HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 112.41 | 113.0 | 106.78 | 109.39 | 8292.00 |
| 06 Sep, 2024 | 118.0 | 118.0 | 110.0 | 112.41 | 15.96 Thousand |
| 05 Sep, 2024 | 112.4 | 112.45 | 109.74 | 112.45 | 31.61 Thousand |
| 04 Sep, 2024 | 102.0 | 107.1 | 100.2 | 107.1 | 7561.00 |
| 03 Sep, 2024 | 103.5 | 103.5 | 97.01 | 102.0 | 6039.00 |
| 02 Sep, 2024 | 100.0 | 104.0 | 99.0 | 100.01 | 7183.00 |
| 30 Aug, 2024 | 101.75 | 101.76 | 97.11 | 100.33 | 5074.00 |
| 29 Aug, 2024 | 101.91 | 103.85 | 99.75 | 101.76 | 12.01 Thousand |
| 28 Aug, 2024 | 105.0 | 106.5 | 103.11 | 103.86 | 8088.00 |
| 27 Aug, 2024 | 107.99 | 108.6 | 104.2 | 107.28 | 13.34 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD