HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 80.0 | 80.05 | 80.0 | 80.05 | 703.00 |
| 01 Feb, 2024 | 79.5 | 80.0 | 77.95 | 80.0 | 6217.00 |
| 31 Jan, 2024 | 77.5 | 79.5 | 77.5 | 79.5 | 7557.00 |
| 30 Jan, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 2035.00 |
| 29 Jan, 2024 | 81.1 | 81.1 | 79.5 | 79.5 | 4829.00 |
| 25 Jan, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 2785.00 |
| 24 Jan, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 1620.00 |
| 23 Jan, 2024 | 84.4 | 84.4 | 84.4 | 84.4 | 1601.00 |
| 20 Jan, 2024 | 86.1 | 86.1 | 86.1 | 86.1 | 11.85 Thousand |
| 19 Jan, 2024 | 89.65 | 89.65 | 87.85 | 87.85 | 20.41 Thousand |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF