HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 82.0 | 88.8 | 82.0 | 82.0 | 17.19 Thousand |
| 03 Jan, 2024 | 95.3 | 95.3 | 86.3 | 86.3 | 20.2 Thousand |
| 02 Jan, 2024 | 82.2 | 90.8 | 82.2 | 90.8 | 58.27 Thousand |
| 01 Jan, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 4308.00 |
| 29 Dec, 2023 | 91.05 | 91.05 | 91.05 | 91.05 | 4952.00 |
| 28 Dec, 2023 | 105.85 | 105.85 | 95.8 | 95.8 | 39.03 Thousand |
| 27 Dec, 2023 | 100.85 | 100.85 | 100.85 | 100.85 | 28.71 Thousand |
| 26 Dec, 2023 | 96.05 | 96.05 | 95.1 | 96.05 | 28.15 Thousand |
| 22 Dec, 2023 | 87.15 | 91.5 | 83.1 | 91.5 | 37.52 Thousand |
| 21 Dec, 2023 | 87.15 | 87.15 | 84.0 | 87.15 | 61.75 Thousand |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF