HEC Infra Projects Limited (HECPROJECT.NS)

INR 107.46

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 56.15 57.6 54.5 55.25 9864.00
05 Dec, 2023 58.7 58.7 55.4 55.95 6052.00
04 Dec, 2023 58.8 58.8 54.2 56.15 15.04 Thousand
01 Dec, 2023 54.6 57.25 53.6 56.0 42.76 Thousand
30 Nov, 2023 58.4 58.4 54.6 54.6 8053.00
29 Nov, 2023 56.5 57.45 54.7 57.45 13.32 Thousand
28 Nov, 2023 55.5 55.75 53.0 54.75 24.15 Thousand
24 Nov, 2023 50.0 53.1 50.0 53.1 19.94 Thousand
23 Nov, 2023 50.65 52.0 50.0 50.6 17.41 Thousand
22 Nov, 2023 51.45 53.3 49.8 50.55 12.5 Thousand