HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 52.75 | 53.15 | 51.05 | 52.05 | 3647.00 |
| 20 Nov, 2023 | 52.65 | 53.65 | 50.45 | 52.8 | 4218.00 |
| 17 Nov, 2023 | 55.95 | 55.95 | 52.25 | 52.65 | 6975.00 |
| 16 Nov, 2023 | 52.0 | 54.1 | 51.8 | 53.35 | 9810.00 |
| 15 Nov, 2023 | 52.05 | 52.05 | 50.3 | 51.55 | 8079.00 |
| 13 Nov, 2023 | 49.3 | 50.15 | 48.65 | 49.6 | 4157.00 |
| 12 Nov, 2023 | 48.8 | 48.8 | 48.05 | 48.8 | 290.00 |
| 10 Nov, 2023 | 47.6 | 49.45 | 47.05 | 48.8 | 2854.00 |
| 09 Nov, 2023 | 51.65 | 51.65 | 47.4 | 48.25 | 11.76 Thousand |
| 08 Nov, 2023 | 50.05 | 52.75 | 48.55 | 49.55 | 39.04 Thousand |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF