HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 85.5 | 87.8 | 83.5 | 85.95 | 9407.00 |
| 28 May, 2024 | 88.95 | 88.95 | 85.0 | 87.3 | 14 Thousand |
| 27 May, 2024 | 91.6 | 92.8 | 87.05 | 87.75 | 24.96 Thousand |
| 24 May, 2024 | 91.0 | 93.85 | 89.15 | 91.6 | 8635.00 |
| 23 May, 2024 | 88.0 | 93.8 | 88.0 | 90.8 | 9434.00 |
| 22 May, 2024 | 96.55 | 96.55 | 90.0 | 91.75 | 16.21 Thousand |
| 21 May, 2024 | 95.15 | 97.5 | 93.2 | 94.65 | 15.38 Thousand |
| 18 May, 2024 | 93.15 | 98.0 | 92.0 | 93.5 | 7666.00 |
| 17 May, 2024 | 92.4 | 96.5 | 91.6 | 93.95 | 23.85 Thousand |
| 16 May, 2024 | 94.95 | 95.0 | 92.0 | 92.45 | 13.69 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD