HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 83.0 | 83.0 | 75.1 | 83.0 | 336.46 Thousand |
| 19 Dec, 2023 | 79.05 | 79.05 | 79.05 | 79.05 | 33.25 Thousand |
| 18 Dec, 2023 | 75.3 | 75.3 | 75.3 | 75.3 | 3343.00 |
| 15 Dec, 2023 | 71.75 | 71.75 | 71.75 | 71.75 | 12.03 Thousand |
| 14 Dec, 2023 | 68.35 | 68.35 | 68.35 | 68.35 | 7180.00 |
| 13 Dec, 2023 | 65.1 | 65.1 | 65.1 | 65.1 | 16.53 Thousand |
| 12 Dec, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 6288.00 |
| 11 Dec, 2023 | 59.0 | 59.05 | 58.8 | 59.05 | 15.79 Thousand |
| 08 Dec, 2023 | 57.05 | 57.5 | 55.3 | 56.25 | 35.23 Thousand |
| 07 Dec, 2023 | 56.0 | 57.75 | 53.6 | 54.8 | 3046.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF