HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 111.39 | 111.39 | 103.8 | 109.53 | 27.74 Thousand |
| 23 Aug, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 6322.00 |
| 22 Aug, 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 6656.00 |
| 21 Aug, 2024 | 101.98 | 101.98 | 99.99 | 101.98 | 15.6 Thousand |
| 20 Aug, 2024 | 99.99 | 100.8 | 99.99 | 99.99 | 4458.00 |
| 19 Aug, 2024 | 100.8 | 101.1 | 100.8 | 100.8 | 6104.00 |
| 16 Aug, 2024 | 100.85 | 100.88 | 100.84 | 100.85 | 8859.00 |
| 14 Aug, 2024 | 102.9 | 104.98 | 102.9 | 102.9 | 3933.00 |
| 13 Aug, 2024 | 105.0 | 105.04 | 105.0 | 105.0 | 4797.00 |
| 12 Aug, 2024 | 102.99 | 102.99 | 101.0 | 102.99 | 6835.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD