HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 35.06 Thousand |
| 17 Jan, 2024 | 85.05 | 85.4 | 85.05 | 85.4 | 45.18 Thousand |
| 16 Jan, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 15 Thousand |
| 15 Jan, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 13.58 Thousand |
| 12 Jan, 2024 | 67.05 | 73.85 | 67.05 | 73.85 | 11.01 Thousand |
| 11 Jan, 2024 | 70.7 | 70.7 | 70.35 | 70.35 | 12.47 Thousand |
| 10 Jan, 2024 | 73.85 | 75.0 | 73.85 | 74.05 | 15.01 Thousand |
| 09 Jan, 2024 | 85.4 | 85.4 | 77.7 | 77.7 | 42.25 Thousand |
| 08 Jan, 2024 | 74.0 | 81.75 | 74.0 | 81.75 | 61.48 Thousand |
| 05 Jan, 2024 | 77.9 | 77.9 | 77.9 | 77.9 | 8509.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF