HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 94.24 | 104.17 | 94.24 | 104.17 | 19.52 Thousand |
| 20 Sep, 2024 | 97.8 | 104.19 | 97.8 | 99.21 | 5784.00 |
| 19 Sep, 2024 | 108.5 | 108.5 | 100.0 | 101.23 | 6621.00 |
| 18 Sep, 2024 | 106.25 | 107.49 | 103.0 | 104.77 | 5812.00 |
| 17 Sep, 2024 | 108.0 | 108.0 | 104.4 | 106.01 | 5162.00 |
| 16 Sep, 2024 | 109.0 | 109.0 | 105.5 | 107.89 | 4103.00 |
| 13 Sep, 2024 | 108.14 | 111.7 | 105.0 | 106.08 | 3461.00 |
| 12 Sep, 2024 | 104.0 | 109.8 | 102.0 | 108.14 | 7046.00 |
| 11 Sep, 2024 | 108.5 | 112.9 | 106.0 | 106.49 | 11.5 Thousand |
| 10 Sep, 2024 | 109.39 | 114.0 | 104.1 | 111.05 | 7368.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD