HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 84.55 | 84.55 | 84.4 | 84.5 | 15.69 Thousand |
| 15 Feb, 2024 | 82.9 | 82.9 | 82.9 | 82.9 | 1035.00 |
| 14 Feb, 2024 | 81.3 | 81.3 | 81.3 | 81.3 | 1541.00 |
| 13 Feb, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 6304.00 |
| 12 Feb, 2024 | 78.2 | 78.2 | 78.2 | 78.2 | 7876.00 |
| 09 Feb, 2024 | 78.0 | 78.0 | 76.7 | 76.7 | 438.00 |
| 08 Feb, 2024 | 79.0 | 79.0 | 78.0 | 78.1 | 524.00 |
| 07 Feb, 2024 | 79.8 | 79.8 | 79.0 | 79.0 | 3661.00 |
| 06 Feb, 2024 | 78.45 | 80.0 | 76.95 | 80.0 | 6803.00 |
| 05 Feb, 2024 | 80.05 | 80.05 | 78.45 | 78.45 | 2540.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF