HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 73.85 | 74.4 | 71.5 | 74.25 | 7047.00 |
| 01 Apr, 2024 | 69.45 | 71.4 | 67.8 | 71.3 | 3438.00 |
| 28 Mar, 2024 | 67.05 | 68.65 | 66.7 | 68.05 | 4687.00 |
| 27 Mar, 2024 | 72.9 | 72.9 | 67.5 | 69.3 | 6828.00 |
| 26 Mar, 2024 | 74.1 | 74.1 | 70.05 | 70.05 | 6561.00 |
| 22 Mar, 2024 | 70.5 | 73.95 | 70.45 | 73.7 | 7104.00 |
| 21 Mar, 2024 | 72.0 | 74.8 | 70.15 | 70.45 | 10.35 Thousand |
| 20 Mar, 2024 | 72.9 | 72.9 | 70.05 | 71.5 | 3127.00 |
| 19 Mar, 2024 | 74.3 | 74.3 | 71.6 | 73.05 | 3706.00 |
| 18 Mar, 2024 | 73.05 | 77.85 | 73.05 | 75.0 | 1517.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF