HEC Infra Projects Limited (HECPROJECT.NS)
INR 107.46
(2.16%)
INR 107.46
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 113.0 | 117.35 | 111.31 | 117.35 | 57.78 Thousand |
| 13 Jun, 2024 | 123.54 | 123.54 | 111.77 | 111.77 | 192.05 Thousand |
| 12 Jun, 2024 | 108.7 | 117.66 | 108.0 | 117.66 | 197.11 Thousand |
| 11 Jun, 2024 | 102.45 | 107.0 | 100.0 | 106.97 | 250.08 Thousand |
| 10 Jun, 2024 | 90.95 | 97.29 | 85.03 | 97.28 | 67.9 Thousand |
| 07 Jun, 2024 | 91.5 | 91.5 | 86.1 | 88.45 | 8126.00 |
| 06 Jun, 2024 | 89.85 | 91.0 | 84.6 | 89.85 | 8705.00 |
| 05 Jun, 2024 | 83.35 | 87.3 | 79.1 | 87.2 | 19.5 Thousand |
| 04 Jun, 2024 | 87.6 | 89.4 | 83.15 | 83.15 | 4697.00 |
| 03 Jun, 2024 | 92.7 | 92.7 | 87.0 | 87.5 | 8559.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF