HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 119.74 | 119.74 | 119.73 | 119.74 | 841.00 |
| 16 Jan, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 5899.00 |
| 15 Jan, 2025 | 115.1 | 115.1 | 111.25 | 115.1 | 1778.00 |
| 14 Jan, 2025 | 113.53 | 116.0 | 113.53 | 113.53 | 230.00 |
| 13 Jan, 2025 | 115.85 | 118.1 | 115.8 | 115.85 | 3437.00 |
| 10 Jan, 2025 | 115.8 | 118.0 | 115.75 | 115.8 | 2866.00 |
| 09 Jan, 2025 | 117.6 | 117.6 | 117.6 | 117.6 | 8057.00 |
| 08 Jan, 2025 | 120.0 | 120.25 | 120.0 | 120.0 | 123.00 |
| 07 Jan, 2025 | 120.25 | 122.0 | 120.25 | 120.25 | 5976.00 |
| 06 Jan, 2025 | 122.64 | 125.15 | 122.64 | 122.64 | 581.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD