HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 144.0 | 144.35 | 131.0 | 137.96 | 45.4 Thousand |
| 30 May, 2025 | 144.0 | 144.7 | 132.87 | 137.48 | 34 Thousand |
| 29 May, 2025 | 145.0 | 145.3 | 136.1 | 139.87 | 35.39 Thousand |
| 28 May, 2025 | 137.0 | 139.9 | 132.25 | 138.42 | 53.31 Thousand |
| 27 May, 2025 | 138.92 | 138.92 | 135.4 | 138.34 | 189.11 Thousand |
| 26 May, 2025 | 132.31 | 132.31 | 125.0 | 132.31 | 307.7 Thousand |
| 23 May, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 6078.00 |
| 22 May, 2025 | 120.77 | 123.23 | 112.53 | 120.01 | 8343.00 |
| 21 May, 2025 | 120.05 | 121.1 | 113.0 | 117.37 | 9583.00 |
| 20 May, 2025 | 122.7 | 122.7 | 114.0 | 115.66 | 2196.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD