HEC Infra Projects Limited (HECPROJECT.NS)
INR 109.5
(-1.42%)
INR 109.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 115.58 | 118.19 | 110.0 | 110.51 | 17.26 Thousand |
| 11 Oct, 2024 | 124.03 | 124.03 | 115.0 | 118.54 | 96.67 Thousand |
| 10 Oct, 2024 | 103.05 | 112.77 | 103.0 | 112.77 | 35.9 Thousand |
| 09 Oct, 2024 | 102.7 | 105.0 | 100.3 | 102.52 | 8956.00 |
| 08 Oct, 2024 | 89.1 | 105.5 | 89.1 | 102.7 | 9460.00 |
| 07 Oct, 2024 | 100.7 | 103.19 | 97.46 | 98.6 | 18.23 Thousand |
| 04 Oct, 2024 | 105.95 | 105.95 | 100.82 | 102.59 | 9254.00 |
| 03 Oct, 2024 | 102.68 | 103.87 | 100.82 | 102.39 | 13.04 Thousand |
| 01 Oct, 2024 | 103.14 | 107.37 | 102.3 | 102.68 | 3996.00 |
| 30 Sep, 2024 | 106.0 | 106.0 | 102.15 | 103.17 | 3949.00 |
BVX
TCO0
PREM
UBS
BRLAF
LOMLF