HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 40.6 41.0 40.0 40.8 336 Thousand
23 Aug, 1995 41.0 41.2 40.8 40.8 166 Thousand
22 Aug, 1995 41.2 41.4 40.6 40.8 716 Thousand
21 Aug, 1995 41.6 41.6 41.2 41.2 238 Thousand
18 Aug, 1995 41.2 42.0 41.2 41.4 366 Thousand
17 Aug, 1995 42.0 42.0 41.0 41.2 254 Thousand
16 Aug, 1995 41.6 41.6 41.2 41.2 302 Thousand
14 Aug, 1995 41.0 41.4 41.0 41.4 334 Thousand
11 Aug, 1995 41.6 41.6 41.2 41.4 352 Thousand
09 Aug, 1995 41.6 41.8 41.4 41.4 336 Thousand