HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 38.8 38.8 38.6 38.6 312 Thousand
07 Sep, 1995 39.2 39.6 38.6 38.6 816 Thousand
06 Sep, 1995 39.0 39.2 35.6 39.0 686 Thousand
05 Sep, 1995 39.0 39.4 38.8 38.8 446 Thousand
04 Sep, 1995 39.6 39.8 39.2 39.4 280 Thousand
01 Sep, 1995 39.6 39.6 39.2 39.4 222 Thousand
31 Aug, 1995 39.2 39.8 39.0 39.2 286 Thousand
30 Aug, 1995 39.0 39.8 38.8 39.2 428 Thousand
28 Aug, 1995 39.6 40.0 39.2 39.2 754 Thousand
25 Aug, 1995 41.0 41.0 39.6 39.8 504 Thousand