HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 36.0 36.8 35.8 36.6 1.09 Million
21 Sep, 1995 37.0 37.0 36.0 36.2 1.18 Million
20 Sep, 1995 37.0 37.0 36.0 36.6 776 Thousand
19 Sep, 1995 37.2 37.4 36.8 36.8 1.26 Million
18 Sep, 1995 38.0 38.0 37.2 37.4 418 Thousand
15 Sep, 1995 36.6 38.0 36.6 37.6 646 Thousand
14 Sep, 1995 38.6 38.6 37.6 38.0 510 Thousand
13 Sep, 1995 38.2 38.8 38.0 38.4 286 Thousand
12 Sep, 1995 38.6 38.6 38.0 38.2 680 Thousand
11 Sep, 1995 39.2 39.2 38.4 38.4 628 Thousand