HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 34.2 34.6 32.0 33.2 606 Thousand
23 Oct, 1995 34.8 34.8 33.8 34.0 1.45 Million
20 Oct, 1995 35.0 35.2 34.2 34.2 2.19 Million
19 Oct, 1995 35.8 36.0 34.8 35.0 1.91 Million
18 Oct, 1995 36.0 36.8 35.0 35.8 1.53 Million
17 Oct, 1995 36.8 37.0 36.0 36.4 1.25 Million
16 Oct, 1995 37.0 37.2 36.6 37.0 1.21 Million
13 Oct, 1995 37.6 37.8 36.6 37.0 1.04 Million
12 Oct, 1995 37.8 38.0 37.4 37.4 1.21 Million
11 Oct, 1995 37.8 38.4 37.6 37.6 988 Thousand