HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 34.2 34.2 33.8 34.0 592 Thousand
06 Nov, 1995 34.2 34.6 34.0 34.2 610 Thousand
03 Nov, 1995 34.2 34.8 34.0 34.2 314 Thousand
02 Nov, 1995 35.0 35.0 33.8 34.0 682 Thousand
01 Nov, 1995 34.0 34.4 34.0 34.4 586 Thousand
31 Oct, 1995 33.6 34.2 33.6 34.2 628 Thousand
30 Oct, 1995 33.0 33.8 33.0 33.6 628 Thousand
27 Oct, 1995 33.4 33.6 33.0 33.6 1.23 Million
26 Oct, 1995 34.0 35.0 33.0 33.6 758 Thousand
25 Oct, 1995 33.8 34.2 33.8 34.0 374 Thousand