HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 38.4 38.4 37.6 38.0 1.63 Million
09 Oct, 1995 38.2 39.0 38.2 38.4 1.04 Million
06 Oct, 1995 38.0 38.8 38.0 38.0 1.54 Million
05 Oct, 1995 37.6 39.0 37.6 38.0 1.36 Million
04 Oct, 1995 37.0 37.4 36.6 37.4 540 Thousand
29 Sep, 1995 36.6 36.6 36.2 36.6 680 Thousand
28 Sep, 1995 36.6 36.8 36.2 36.6 578 Thousand
27 Sep, 1995 37.0 37.0 36.2 36.4 1.85 Million
26 Sep, 1995 36.6 37.0 36.0 36.6 2.26 Million
25 Sep, 1995 36.6 36.8 36.2 36.4 1.15 Million