HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 986.0 1002.3 986.0 1000.5 15.44 Million
02 Dec, 2025 988.0 994.4 985.0 989.8 27.31 Million
01 Dec, 2025 1017.5 1017.5 999.3 1002.1 16.74 Million
28 Nov, 2025 1007.0 1012.05 1004.2 1007.6 15.98 Million
27 Nov, 2025 1002.1 1016.8 1001.0 1009.05 25.53 Million
26 Nov, 2025 981.3 1006.95 981.3 1005.0 19.49 Million
25 Nov, 2025 1004.0 1006.1 988.4 989.45 24.98 Million
24 Nov, 2025 1000.0 1011.45 993.6 997.85 32.2 Million
21 Nov, 2025 1003.1 1008.3 996.55 998.0 17.49 Million
20 Nov, 2025 995.3 1011.6 992.45 1008.6 19.85 Million