HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 990.0 996.55 984.0 994.8 19.81 Million
18 Nov, 2025 997.65 999.0 990.0 990.85 20 Million
17 Nov, 2025 991.25 997.95 985.6 996.45 18.39 Million
14 Nov, 2025 976.05 991.65 976.05 989.0 21.38 Million
13 Nov, 2025 984.0 990.1 982.6 985.75 14.12 Million
12 Nov, 2025 998.8 999.0 987.7 990.25 13.13 Million
11 Nov, 2025 983.5 993.5 978.0 992.0 10.2 Million
10 Nov, 2025 982.3 990.95 980.2 984.6 15.98 Million
07 Nov, 2025 980.0 984.9 974.75 984.3 15 Million
06 Nov, 2025 981.0 991.05 974.0 987.5 22.27 Million