HDFC Bank Limited (HDFCBANK.NS)

INR 1806.75

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1774.75 1819.4 1774.75 1806.75 16.38 Million
09 Apr, 2025 1765.0 1775.0 1753.5 1765.0 11.22 Million
08 Apr, 2025 1765.0 1782.0 1750.3 1769.15 17.78 Million
07 Apr, 2025 1762.8 1779.85 1738.2 1757.7 18.99 Million
04 Apr, 2025 1813.0 1841.95 1811.1 1817.3 16.77 Million
03 Apr, 2025 1781.1 1804.0 1777.0 1794.85 5.62 Million
02 Apr, 2025 1770.7 1799.2 1770.7 1796.9 5.78 Million
01 Apr, 2025 1802.0 1809.9 1765.35 1767.85 14.25 Million
28 Mar, 2025 1829.0 1836.0 1805.85 1828.2 20.79 Million
27 Mar, 2025 1800.0 1841.0 1798.1 1825.35 20.82 Million