HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1643.5 1650.5 1628.5 1636.75 11.55 Million
16 Jan, 2025 1652.85 1660.55 1642.85 1652.05 10.6 Million
15 Jan, 2025 1656.5 1662.7 1636.3 1643.05 7.01 Million
14 Jan, 2025 1639.9 1656.2 1637.0 1646.6 13.33 Million
13 Jan, 2025 1640.0 1646.75 1624.3 1630.85 10.83 Million
10 Jan, 2025 1671.0 1674.9 1654.0 1656.75 8.72 Million
09 Jan, 2025 1684.15 1689.0 1658.1 1667.8 20.21 Million
08 Jan, 2025 1708.25 1711.65 1683.35 1694.3 9.86 Million
07 Jan, 2025 1715.0 1721.0 1700.0 1713.4 6.76 Million
06 Jan, 2025 1740.1 1757.2 1705.8 1710.5 9.4 Million