HDFC Bank Limited (HDFCBANK.NS)
INR 1925.0
(0.0%)
INR 1925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1920.0 | 1933.0 | 1913.0 | 1917.6 | 6.05 Million |
| 12 Jun, 2025 | 1950.0 | 1961.0 | 1935.3 | 1943.4 | 8.17 Million |
| 11 Jun, 2025 | 1967.6 | 1967.6 | 1947.0 | 1950.4 | 5.54 Million |
| 10 Jun, 2025 | 1982.8 | 1982.8 | 1961.1 | 1965.3 | 7.76 Million |
| 09 Jun, 2025 | 1995.0 | 1995.0 | 1975.9 | 1978.9 | 6.6 Million |
| 06 Jun, 2025 | 1944.0 | 1996.3 | 1942.7 | 1978.7 | 15.06 Million |
| 05 Jun, 2025 | 1948.0 | 1958.9 | 1940.2 | 1949.6 | 11.12 Million |
| 04 Jun, 2025 | 1921.0 | 1943.3 | 1920.9 | 1941.2 | 6.48 Million |
| 03 Jun, 2025 | 1938.0 | 1952.0 | 1920.0 | 1924.6 | 12.18 Million |
| 02 Jun, 2025 | 1930.1 | 1936.0 | 1908.0 | 1932.1 | 7.33 Million |
BDL
TMRC
TELNY
SMT
PRDSF
MDLZ