HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 42.0 42.0 40.6 41.8 1.74 Million
26 Jun, 1995 43.6 43.6 41.8 42.0 1.65 Million
23 Jun, 1995 45.0 45.0 43.8 44.2 992 Thousand
22 Jun, 1995 45.6 45.6 44.4 44.6 1.75 Million
21 Jun, 1995 46.6 46.6 45.4 45.4 1.18 Million
20 Jun, 1995 45.2 45.4 44.8 45.0 2.79 Million
19 Jun, 1995 45.2 45.6 44.4 45.2 1.79 Million
16 Jun, 1995 45.8 46.2 45.0 45.2 4.24 Million
15 Jun, 1995 46.0 46.0 45.0 45.6 2.07 Million
14 Jun, 1995 47.0 47.4 45.8 46.2 3.56 Million