HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 44.2 44.4 43.6 44.0 1.79 Million
24 Jul, 1995 44.8 44.8 43.8 44.0 1.14 Million
21 Jul, 1995 44.2 44.6 43.8 44.0 1.32 Million
20 Jul, 1995 45.0 45.2 44.4 44.6 1.35 Million
19 Jul, 1995 44.0 44.4 44.0 44.2 1.17 Million
18 Jul, 1995 44.6 45.0 44.0 44.4 2.25 Million
17 Jul, 1995 45.0 45.2 44.2 44.8 2.02 Million
14 Jul, 1995 42.0 44.0 41.8 43.6 3.99 Million
13 Jul, 1995 41.6 41.8 41.0 41.8 886 Thousand
12 Jul, 1995 42.0 42.0 41.0 41.2 718 Thousand