HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 41.6 42.0 41.2 41.4 722 Thousand
07 Aug, 1995 42.0 42.0 41.4 41.6 420 Thousand
04 Aug, 1995 40.0 42.0 40.0 41.8 430 Thousand
03 Aug, 1995 42.2 42.6 41.6 41.8 568 Thousand
02 Aug, 1995 42.2 42.2 42.0 42.2 366 Thousand
01 Aug, 1995 41.2 42.2 41.0 41.4 684 Thousand
31 Jul, 1995 41.6 42.0 41.0 41.6 704 Thousand
28 Jul, 1995 43.0 43.0 41.6 42.4 698 Thousand
27 Jul, 1995 44.2 44.4 43.6 44.0 886 Thousand
26 Jul, 1995 44.8 44.8 44.4 44.4 806 Thousand