HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 38.6 41.0 38.6 40.8 2.18 Million
10 Jul, 1995 40.0 41.0 40.0 40.6 1.84 Million
07 Jul, 1995 39.8 40.2 39.6 40.2 834 Thousand
06 Jul, 1995 39.6 39.6 39.0 39.6 1.67 Million
05 Jul, 1995 40.0 40.8 39.6 39.6 2.11 Million
04 Jul, 1995 39.0 40.0 38.8 39.4 2.31 Million
03 Jul, 1995 40.2 41.6 39.6 39.8 1.91 Million
30 Jun, 1995 42.0 42.0 41.2 41.4 1.22 Million
29 Jun, 1995 42.8 43.0 42.0 42.2 1.24 Million
28 Jun, 1995 42.0 43.0 41.6 42.6 2.03 Million