HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1799.6 1801.1 1779.0 1793.5 12.69 Million
18 Dec, 2024 1829.85 1836.0 1807.15 1810.7 11.71 Million
17 Dec, 2024 1856.35 1862.35 1826.5 1833.25 10.53 Million
16 Dec, 2024 1865.1 1869.95 1855.25 1865.2 6.55 Million
13 Dec, 2024 1862.5 1875.0 1829.25 1871.75 9.5 Million
12 Dec, 2024 1851.0 1868.65 1848.7 1859.25 8.64 Million
11 Dec, 2024 1861.7 1871.9 1856.75 1863.1 7.02 Million
10 Dec, 2024 1877.7 1877.7 1858.55 1868.1 6.66 Million
09 Dec, 2024 1853.65 1880.0 1849.0 1870.0 13.47 Million
06 Dec, 2024 1857.0 1864.2 1844.0 1855.85 8.89 Million