HDFC Bank Limited (HDFCBANK.NS)
INR 1925.0
(0.0%)
INR 1925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1928.1 | 1934.6 | 1913.0 | 1914.9 | 11.93 Million |
| 19 May, 2025 | 1937.0 | 1945.0 | 1931.0 | 1938.7 | 5.1 Million |
| 16 May, 2025 | 1933.8 | 1943.8 | 1928.4 | 1934.7 | 7.93 Million |
| 15 May, 2025 | 1913.5 | 1944.8 | 1897.0 | 1933.8 | 16.12 Million |
| 14 May, 2025 | 1922.1 | 1930.2 | 1903.0 | 1910.6 | 7.72 Million |
| 13 May, 2025 | 1950.0 | 1961.7 | 1920.0 | 1922.6 | 12.12 Million |
| 12 May, 2025 | 1917.6 | 1959.9 | 1912.3 | 1957.2 | 9.3 Million |
| 09 May, 2025 | 1910.1 | 1919.0 | 1886.8 | 1889.7 | 8.59 Million |
| 08 May, 2025 | 1954.8 | 1954.8 | 1919.1 | 1928.5 | 17.4 Million |
| 07 May, 2025 | 1934.0 | 1948.7 | 1922.4 | 1945.6 | 10.71 Million |
BDL
TMRC
TELNY
SMT
PRDSF
MDLZ