HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1857.0 1864.2 1844.0 1855.85 8.89 Million
05 Dec, 2024 1860.0 1879.95 1835.2 1865.75 19.84 Million
04 Dec, 2024 1838.0 1865.0 1831.15 1860.1 22.33 Million
03 Dec, 2024 1822.7 1837.4 1816.1 1826.3 21.7 Million
02 Dec, 2024 1803.5 1808.15 1775.0 1804.7 7.55 Million
29 Nov, 2024 1801.3 1804.6 1782.9 1796.05 13.83 Million
28 Nov, 2024 1819.0 1836.1 1788.0 1793.15 17.86 Million
27 Nov, 2024 1789.9 1817.35 1785.15 1812.3 16.35 Million
26 Nov, 2024 1810.0 1810.0 1769.8 1785.55 15.46 Million
25 Nov, 2024 1785.05 1803.55 1764.9 1785.6 213.86 Million