HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1687.15 1704.9 1668.1 1682.2 15.94 Million
04 Jan, 2024 1678.0 1694.95 1670.7 1690.85 15.94 Million
03 Jan, 2024 1702.0 1704.7 1668.95 1672.9 14.19 Million
02 Jan, 2024 1698.8 1702.8 1688.7 1699.1 14.62 Million
01 Jan, 2024 1706.0 1709.15 1692.0 1698.1 14.62 Million
31 Dec, 2023 1706.0 1709.15 1692.0 1698.1 7.11 Million
29 Dec, 2023 1697.0 1714.9 1696.0 1709.25 12.5 Million
28 Dec, 2023 1709.3 1721.4 1702.0 1705.25 22.03 Million
27 Dec, 2023 1681.5 1706.5 1678.6 1703.3 22.03 Million
26 Dec, 2023 1673.25 1685.95 1668.55 1682.45 13.5 Million