HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1544.0 1545.0 1529.85 1534.05 8.87 Million
05 Oct, 2023 1535.05 1551.55 1532.6 1535.75 24.25 Million
04 Oct, 2023 1495.0 1535.0 1489.25 1529.55 27.32 Million
03 Oct, 2023 1527.0 1527.0 1506.0 1508.05 27.32 Million
02 Oct, 2023 1527.0 1527.0 1506.0 1508.05 19.48 Million
29 Sep, 2023 1523.7 1535.45 1522.3 1526.3 16.02 Million
28 Sep, 2023 1534.0 1537.6 1518.35 1523.7 27.67 Million
27 Sep, 2023 1523.0 1532.5 1515.0 1526.85 27.67 Million
26 Sep, 2023 1525.0 1540.0 1525.0 1537.65 19.66 Million
25 Sep, 2023 1525.0 1540.7 1525.0 1531.0 20.1 Million