HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1439.5 1474.95 1436.8 1462.55 32.88 Million
30 Jan, 2024 1454.55 1463.2 1440.9 1444.3 32.88 Million
29 Jan, 2024 1448.05 1462.8 1445.8 1454.65 32.82 Million
28 Jan, 2024 1448.05 1462.8 1445.8 1454.65 32.82 Million
25 Jan, 2024 1452.5 1457.35 1419.4 1434.9 49.47 Million
24 Jan, 2024 1380.25 1458.45 1380.25 1455.9 49.47 Million
23 Jan, 2024 1465.0 1474.7 1425.0 1427.35 57.73 Million
22 Jan, 2024 1465.0 1474.7 1425.0 1427.35 57.73 Million
20 Jan, 2024 1483.2 1495.7 1476.0 1478.85 12.92 Million
19 Jan, 2024 1505.95 1510.25 1468.4 1470.65 54.8 Million