HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1541.2 1541.2 1518.1 1519.75 15.6 Million
17 Oct, 2023 1555.75 1555.75 1535.0 1541.2 16.45 Million
16 Oct, 2023 1531.5 1534.45 1520.5 1529.6 16.45 Million
15 Oct, 2023 1531.5 1534.45 1520.5 1529.6 8.92 Million
13 Oct, 2023 1540.0 1548.8 1529.95 1535.75 19.87 Million
12 Oct, 2023 1536.1 1552.0 1531.6 1549.85 19.87 Million
11 Oct, 2023 1530.1 1542.15 1528.5 1539.6 15.66 Million
10 Oct, 2023 1520.55 1529.0 1515.2 1524.85 16.63 Million
09 Oct, 2023 1528.0 1530.0 1512.0 1516.25 16.63 Million
08 Oct, 2023 1528.0 1530.0 1512.0 1516.25 8.22 Million