HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1399.65 1413.65 1383.35 1390.0 28.79 Million
11 Feb, 2024 1399.65 1413.65 1383.35 1390.0 17.22 Million
09 Feb, 2024 1392.15 1414.2 1387.0 1403.6 28.32 Million
08 Feb, 2024 1429.85 1438.95 1400.5 1403.05 34.55 Million
07 Feb, 2024 1453.0 1453.8 1426.65 1429.95 34.55 Million
06 Feb, 2024 1445.55 1449.7 1432.6 1444.1 27.41 Million
05 Feb, 2024 1446.0 1451.9 1434.05 1444.85 20.53 Million
04 Feb, 2024 1446.0 1451.9 1434.05 1444.85 19.3 Million
02 Feb, 2024 1475.0 1480.85 1442.05 1446.15 22.43 Million
01 Feb, 2024 1465.05 1473.6 1456.05 1466.35 22.43 Million