HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1490.0 1507.5 1489.0 1505.1 11.85 Million
16 Nov, 2023 1509.7 1519.0 1503.75 1508.35 14.85 Million
15 Nov, 2023 1504.1 1510.95 1500.55 1504.4 20.62 Million
14 Nov, 2023 1504.1 1510.95 1500.55 1504.4 20.62 Million
13 Nov, 2023 1492.1 1495.95 1485.9 1488.8 10.3 Million
12 Nov, 2023 1500.0 1502.0 1496.15 1500.0 10.3 Million
10 Nov, 2023 1480.1 1496.0 1480.05 1491.5 7 Million
09 Nov, 2023 1486.0 1492.6 1483.5 1485.65 11.05 Million
08 Nov, 2023 1483.95 1493.45 1481.0 1491.55 15.69 Million
07 Nov, 2023 1494.0 1494.0 1477.2 1487.25 20.97 Million