HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1636.5 1639.0 1616.5 1623.7 26.11 Million
04 Dec, 2023 1588.0 1612.0 1573.65 1609.4 26.11 Million
03 Dec, 2023 1588.0 1612.0 1573.65 1609.4 25.33 Million
01 Dec, 2023 1557.9 1565.75 1552.1 1555.4 11.07 Million
30 Nov, 2023 1569.15 1572.45 1542.15 1558.8 34.74 Million
29 Nov, 2023 1533.9 1563.0 1533.0 1559.15 34.74 Million
28 Nov, 2023 1535.2 1537.25 1525.8 1528.65 17.02 Million
27 Nov, 2023 1535.2 1537.25 1525.8 1528.65 14.24 Million
24 Nov, 2023 1521.2 1533.15 1519.85 1532.1 8.23 Million
23 Nov, 2023 1508.5 1523.85 1508.5 1521.3 8.23 Million