HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1465.15 1494.85 1463.25 1480.15 22.79 Million
01 Apr, 2024 1458.0 1473.8 1455.6 1470.5 20.61 Million
31 Mar, 2024 1458.0 1473.8 1455.6 1470.5 12.59 Million
28 Mar, 2024 1440.7 1460.5 1440.7 1447.9 27.79 Million
27 Mar, 2024 1423.55 1447.95 1421.25 1440.7 31.08 Million
26 Mar, 2024 1427.2 1437.95 1422.15 1425.4 31.08 Million
25 Mar, 2024 1427.2 1437.95 1422.15 1425.4 28.42 Million
22 Mar, 2024 1441.0 1450.75 1437.75 1442.85 22.99 Million
21 Mar, 2024 1442.6 1451.25 1438.3 1445.75 22.99 Million
20 Mar, 2024 1449.05 1451.65 1424.65 1431.05 21.8 Million