HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1697.0 1714.9 1696.0 1709.25 12.5 Million
28 Dec, 2023 1709.3 1721.4 1702.0 1705.25 22.03 Million
27 Dec, 2023 1681.5 1706.5 1678.6 1703.3 22.03 Million
26 Dec, 2023 1673.25 1685.95 1668.55 1682.45 13.5 Million
25 Dec, 2023 1673.25 1685.95 1668.55 1682.45 9.02 Million
22 Dec, 2023 1683.6 1685.9 1667.1 1670.85 24.28 Million
21 Dec, 2023 1657.0 1689.75 1650.25 1686.7 24.28 Million
20 Dec, 2023 1658.0 1668.95 1644.45 1657.0 18.29 Million
19 Dec, 2023 1650.0 1658.65 1644.05 1652.9 17.11 Million
18 Dec, 2023 1660.7 1664.7 1650.95 1655.7 12 Million