HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1660.7 1664.7 1650.95 1655.7 9 Million
15 Dec, 2023 1650.0 1668.0 1646.6 1656.55 69.41 Million
14 Dec, 2023 1646.0 1658.95 1645.0 1650.15 69.41 Million
13 Dec, 2023 1632.45 1636.0 1615.1 1630.9 17.58 Million
12 Dec, 2023 1654.2 1656.25 1631.85 1634.6 18.29 Million
11 Dec, 2023 1650.05 1663.7 1647.0 1651.0 18.29 Million
10 Dec, 2023 1650.05 1663.7 1647.0 1651.0 11.59 Million
08 Dec, 2023 1630.45 1655.0 1630.45 1653.2 16.86 Million
07 Dec, 2023 1625.0 1634.0 1616.2 1630.45 16.86 Million
06 Dec, 2023 1638.45 1638.45 1616.65 1627.8 19.3 Million