HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1497.55 1510.0 1492.05 1494.7 11.7 Million
14 Apr, 2024 1497.55 1510.0 1492.05 1494.7 11.7 Million
12 Apr, 2024 1521.0 1529.85 1513.45 1518.95 20.54 Million
11 Apr, 2024 1521.0 1529.85 1513.45 1518.95 20.54 Million
10 Apr, 2024 1549.9 1549.9 1532.95 1536.35 13.9 Million
09 Apr, 2024 1554.85 1554.85 1540.3 1548.55 13.9 Million
08 Apr, 2024 1554.95 1557.25 1541.55 1546.6 10.94 Million
07 Apr, 2024 1554.95 1557.25 1541.55 1546.6 10.24 Million
05 Apr, 2024 1539.0 1554.5 1530.15 1549.55 29.52 Million
04 Apr, 2024 1504.0 1530.0 1504.0 1527.6 44.46 Million