HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1520.0 1520.0 1503.55 1512.55 14.56 Million
21 Nov, 2023 1519.0 1522.0 1512.1 1517.95 14.56 Million
20 Nov, 2023 1513.0 1513.0 1501.55 1505.2 12.47 Million
19 Nov, 2023 1513.0 1513.0 1501.55 1505.2 9.66 Million
17 Nov, 2023 1490.0 1507.5 1489.0 1505.1 11.85 Million
16 Nov, 2023 1509.7 1519.0 1503.75 1508.35 14.85 Million
15 Nov, 2023 1504.1 1510.95 1500.55 1504.4 20.62 Million
14 Nov, 2023 1504.1 1510.95 1500.55 1504.4 20.62 Million
13 Nov, 2023 1492.1 1495.95 1485.9 1488.8 10.3 Million
12 Nov, 2023 1500.0 1502.0 1496.15 1500.0 10.3 Million