HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1463.25 1489.95 1461.9 1485.1 16.31 Million
29 Oct, 2023 1463.25 1489.95 1461.9 1485.1 11.65 Million
27 Oct, 2023 1469.5 1478.0 1466.9 1469.15 15.97 Million
26 Oct, 2023 1491.25 1492.0 1460.25 1463.4 27.78 Million
25 Oct, 2023 1521.0 1522.8 1491.45 1496.5 27.78 Million
24 Oct, 2023 1521.0 1522.8 1491.45 1496.5 14.15 Million
23 Oct, 2023 1523.5 1528.75 1500.1 1506.05 11.18 Million
22 Oct, 2023 1523.5 1528.75 1500.1 1506.05 11.18 Million
20 Oct, 2023 1505.0 1527.0 1505.0 1522.8 10.54 Million
19 Oct, 2023 1505.4 1526.25 1503.2 1514.95 15.12 Million