HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1422.55 1433.9 1418.0 1420.6 14.91 Million
22 Feb, 2024 1417.75 1428.8 1412.2 1419.55 25.28 Million
21 Feb, 2024 1464.0 1464.0 1435.0 1439.15 25.28 Million
20 Feb, 2024 1415.0 1457.25 1411.8 1454.3 28.06 Million
19 Feb, 2024 1429.0 1429.0 1415.2 1417.1 28.06 Million
18 Feb, 2024 1429.0 1429.0 1415.2 1417.1 17.22 Million
16 Feb, 2024 1423.9 1427.7 1408.45 1419.9 16.08 Million
15 Feb, 2024 1385.0 1415.5 1384.35 1414.05 20.79 Million
14 Feb, 2024 1376.0 1391.5 1363.55 1384.05 45.66 Million
13 Feb, 2024 1391.95 1404.35 1384.35 1394.45 45.66 Million