HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1643.0 1659.95 1641.4 1655.95 9.15 Million
09 Jan, 2024 1667.15 1677.8 1646.75 1650.5 12.66 Million
08 Jan, 2024 1678.5 1682.35 1660.0 1663.45 12.66 Million
07 Jan, 2024 1678.5 1682.35 1660.0 1663.45 8.99 Million
05 Jan, 2024 1687.15 1704.9 1668.1 1682.2 15.94 Million
04 Jan, 2024 1678.0 1694.95 1670.7 1690.85 15.94 Million
03 Jan, 2024 1702.0 1704.7 1668.95 1672.9 14.19 Million
02 Jan, 2024 1698.8 1702.8 1688.7 1699.1 14.62 Million
01 Jan, 2024 1706.0 1709.15 1692.0 1698.1 14.62 Million
31 Dec, 2023 1706.0 1709.15 1692.0 1698.1 7.11 Million