HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1446.0 1451.9 1434.05 1444.85 19.3 Million
02 Feb, 2024 1475.0 1480.85 1442.05 1446.15 22.43 Million
01 Feb, 2024 1465.05 1473.6 1456.05 1466.35 22.43 Million
31 Jan, 2024 1439.5 1474.95 1436.8 1462.55 32.88 Million
30 Jan, 2024 1454.55 1463.2 1440.9 1444.3 32.88 Million
29 Jan, 2024 1448.05 1462.8 1445.8 1454.65 32.82 Million
28 Jan, 2024 1448.05 1462.8 1445.8 1454.65 32.82 Million
25 Jan, 2024 1452.5 1457.35 1419.4 1434.9 49.47 Million
24 Jan, 2024 1380.25 1458.45 1380.25 1455.9 49.47 Million
23 Jan, 2024 1465.0 1474.7 1425.0 1427.35 57.73 Million