HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1519.0 1536.0 1514.0 1531.55 37.03 Million
30 May, 2024 1499.2 1523.6 1497.65 1514.85 37.03 Million
29 May, 2024 1518.0 1523.85 1501.25 1508.3 17.57 Million
28 May, 2024 1530.1 1536.05 1524.8 1530.5 17.57 Million
27 May, 2024 1523.35 1545.0 1519.05 1527.7 14.69 Million
26 May, 2024 1523.35 1545.0 1519.05 1527.7 14.69 Million
24 May, 2024 1487.5 1519.9 1486.0 1517.2 15.53 Million
23 May, 2024 1458.65 1495.65 1457.05 1492.6 20.43 Million
22 May, 2024 1457.85 1465.6 1448.15 1459.2 20.43 Million
21 May, 2024 1450.1 1469.7 1450.1 1458.8 21.88 Million