HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1465.0 1474.7 1425.0 1427.35 57.73 Million
20 Jan, 2024 1483.2 1495.7 1476.0 1478.85 12.92 Million
19 Jan, 2024 1505.95 1510.25 1468.4 1470.65 54.8 Million
18 Jan, 2024 1494.0 1515.0 1480.05 1486.15 80.53 Million
17 Jan, 2024 1570.0 1596.8 1528.4 1537.5 85.07 Million
16 Jan, 2024 1673.0 1683.65 1658.1 1679.15 85.07 Million
15 Jan, 2024 1647.7 1680.9 1643.6 1672.8 14.16 Million
14 Jan, 2024 1647.7 1680.9 1643.6 1672.8 14.16 Million
12 Jan, 2024 1652.0 1656.0 1633.6 1641.2 9.88 Million
11 Jan, 2024 1660.0 1662.9 1643.0 1649.0 9.88 Million