HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1385.0 1415.5 1384.35 1414.05 20.79 Million
14 Feb, 2024 1376.0 1391.5 1363.55 1384.05 45.66 Million
13 Feb, 2024 1391.95 1404.35 1384.35 1394.45 45.66 Million
12 Feb, 2024 1399.65 1413.65 1383.35 1390.0 28.79 Million
11 Feb, 2024 1399.65 1413.65 1383.35 1390.0 17.22 Million
09 Feb, 2024 1392.15 1414.2 1387.0 1403.6 28.32 Million
08 Feb, 2024 1429.85 1438.95 1400.5 1403.05 34.55 Million
07 Feb, 2024 1453.0 1453.8 1426.65 1429.95 34.55 Million
06 Feb, 2024 1445.55 1449.7 1432.6 1444.1 27.41 Million
05 Feb, 2024 1446.0 1451.9 1434.05 1444.85 20.53 Million