HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1413.55 1426.7 1413.05 1420.15 16.04 Million
26 Feb, 2024 1413.55 1434.85 1413.55 1422.3 16.04 Million
25 Feb, 2024 1413.55 1434.85 1413.55 1422.3 11.75 Million
23 Feb, 2024 1422.55 1433.9 1418.0 1420.6 14.91 Million
22 Feb, 2024 1417.75 1428.8 1412.2 1419.55 25.28 Million
21 Feb, 2024 1464.0 1464.0 1435.0 1439.15 25.28 Million
20 Feb, 2024 1415.0 1457.25 1411.8 1454.3 28.06 Million
19 Feb, 2024 1429.0 1429.0 1415.2 1417.1 28.06 Million
18 Feb, 2024 1429.0 1429.0 1415.2 1417.1 17.22 Million
16 Feb, 2024 1423.9 1427.7 1408.45 1419.9 16.08 Million