HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1430.0 1445.95 1423.0 1427.8 25.26 Million
07 Mar, 2024 1445.5 1451.05 1441.4 1446.1 24.67 Million
06 Mar, 2024 1433.55 1452.85 1433.55 1442.6 24.67 Million
05 Mar, 2024 1422.0 1443.0 1421.65 1440.85 21.2 Million
04 Mar, 2024 1430.95 1437.0 1424.3 1432.7 18.99 Million
03 Mar, 2024 1430.95 1437.0 1424.3 1432.7 17.8 Million
02 Mar, 2024 1434.55 1436.0 1428.1 1430.75 895.26 Thousand
01 Mar, 2024 1400.0 1432.75 1400.0 1430.75 17.36 Million
29 Feb, 2024 1402.1 1410.4 1397.3 1403.4 26.64 Million
28 Feb, 2024 1420.15 1424.2 1404.0 1409.4 26.64 Million