HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1494.0 1515.0 1480.05 1486.15 80.53 Million
17 Jan, 2024 1570.0 1596.8 1528.4 1537.5 85.07 Million
16 Jan, 2024 1673.0 1683.65 1658.1 1679.15 85.07 Million
15 Jan, 2024 1647.7 1680.9 1643.6 1672.8 14.16 Million
14 Jan, 2024 1647.7 1680.9 1643.6 1672.8 14.16 Million
12 Jan, 2024 1652.0 1656.0 1633.6 1641.2 9.88 Million
11 Jan, 2024 1660.0 1662.9 1643.0 1649.0 9.88 Million
10 Jan, 2024 1643.0 1659.95 1641.4 1655.95 9.15 Million
09 Jan, 2024 1667.15 1677.8 1646.75 1650.5 12.66 Million
08 Jan, 2024 1678.5 1682.35 1660.0 1663.45 12.66 Million