HDFC Bank Limited (HDFCBANK.NS)

INR 1733.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1553.0 1568.95 1537.05 1553.35 36.42 Million
20 Sep, 2023 1599.0 1599.0 1560.4 1563.7 57.73 Million
19 Sep, 2023 1599.0 1599.0 1560.4 1563.7 57.73 Million
18 Sep, 2023 1653.75 1655.0 1626.1 1629.05 18.52 Million
17 Sep, 2023 1653.75 1655.0 1626.1 1629.05 18.52 Million
15 Sep, 2023 1650.0 1670.0 1650.0 1661.75 86.7 Million
14 Sep, 2023 1644.25 1650.0 1635.1 1642.9 86.7 Million