HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1673.25 1685.95 1668.55 1682.45 9.02 Million
22 Dec, 2023 1683.6 1685.9 1667.1 1670.85 24.28 Million
21 Dec, 2023 1657.0 1689.75 1650.25 1686.7 24.28 Million
20 Dec, 2023 1658.0 1668.95 1644.45 1657.0 18.29 Million
19 Dec, 2023 1650.0 1658.65 1644.05 1652.9 17.11 Million
18 Dec, 2023 1660.7 1664.7 1650.95 1655.7 12 Million
17 Dec, 2023 1660.7 1664.7 1650.95 1655.7 9 Million
15 Dec, 2023 1650.0 1668.0 1646.6 1656.55 69.41 Million
14 Dec, 2023 1646.0 1658.95 1645.0 1650.15 69.41 Million
13 Dec, 2023 1632.45 1636.0 1615.1 1630.9 17.58 Million