HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1654.2 1656.25 1631.85 1634.6 18.29 Million
11 Dec, 2023 1650.05 1663.7 1647.0 1651.0 18.29 Million
10 Dec, 2023 1650.05 1663.7 1647.0 1651.0 11.59 Million
08 Dec, 2023 1630.45 1655.0 1630.45 1653.2 16.86 Million
07 Dec, 2023 1625.0 1634.0 1616.2 1630.45 16.86 Million
06 Dec, 2023 1638.45 1638.45 1616.65 1627.8 19.3 Million
05 Dec, 2023 1636.5 1639.0 1616.5 1623.7 26.11 Million
04 Dec, 2023 1588.0 1612.0 1573.65 1609.4 26.11 Million
03 Dec, 2023 1588.0 1612.0 1573.65 1609.4 25.33 Million
01 Dec, 2023 1557.9 1565.75 1552.1 1555.4 11.07 Million