HDFC Bank Limited (HDFCBANK.NS)

INR 1926.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1495.0 1535.0 1489.25 1529.55 27.32 Million
03 Oct, 2023 1527.0 1527.0 1506.0 1508.05 27.32 Million
02 Oct, 2023 1527.0 1527.0 1506.0 1508.05 19.48 Million
29 Sep, 2023 1523.7 1535.45 1522.3 1526.3 16.02 Million
28 Sep, 2023 1534.0 1537.6 1518.35 1523.7 27.67 Million
27 Sep, 2023 1523.0 1532.5 1515.0 1526.85 27.67 Million
26 Sep, 2023 1525.0 1540.0 1525.0 1537.65 19.66 Million
25 Sep, 2023 1525.0 1540.7 1525.0 1531.0 20.1 Million
24 Sep, 2023 1525.0 1540.7 1525.0 1531.0 20.1 Million
22 Sep, 2023 1559.0 1564.4 1523.75 1529.65 30.85 Million