HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1521.0 1522.8 1491.45 1496.5 14.15 Million
23 Oct, 2023 1523.5 1528.75 1500.1 1506.05 11.18 Million
22 Oct, 2023 1523.5 1528.75 1500.1 1506.05 11.18 Million
20 Oct, 2023 1505.0 1527.0 1505.0 1522.8 10.54 Million
19 Oct, 2023 1505.4 1526.25 1503.2 1514.95 15.12 Million
18 Oct, 2023 1541.2 1541.2 1518.1 1519.75 15.6 Million
17 Oct, 2023 1555.75 1555.75 1535.0 1541.2 16.45 Million
16 Oct, 2023 1531.5 1534.45 1520.5 1529.6 16.45 Million
15 Oct, 2023 1531.5 1534.45 1520.5 1529.6 8.92 Million
13 Oct, 2023 1540.0 1548.8 1529.95 1535.75 19.87 Million