HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1527.0 1527.0 1506.0 1508.05 19.48 Million
29 Sep, 2023 1523.7 1535.45 1522.3 1526.3 16.02 Million
28 Sep, 2023 1534.0 1537.6 1518.35 1523.7 27.67 Million
27 Sep, 2023 1523.0 1532.5 1515.0 1526.85 27.67 Million
26 Sep, 2023 1525.0 1540.0 1525.0 1537.65 19.66 Million
25 Sep, 2023 1525.0 1540.7 1525.0 1531.0 20.1 Million
24 Sep, 2023 1525.0 1540.7 1525.0 1531.0 20.1 Million
22 Sep, 2023 1559.0 1564.4 1523.75 1529.65 30.85 Million
21 Sep, 2023 1553.0 1568.95 1537.05 1553.35 36.42 Million
20 Sep, 2023 1599.0 1599.0 1560.4 1563.7 57.73 Million