HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1498.0 1498.0 1483.0 1494.5 12.79 Million
03 Nov, 2023 1488.0 1491.4 1481.65 1483.75 9.04 Million
02 Nov, 2023 1485.0 1490.5 1467.15 1476.75 22.61 Million
01 Nov, 2023 1462.25 1477.45 1462.25 1474.5 22.61 Million
31 Oct, 2023 1504.0 1504.0 1474.0 1476.5 16.93 Million
30 Oct, 2023 1463.25 1489.95 1461.9 1485.1 16.31 Million
29 Oct, 2023 1463.25 1489.95 1461.9 1485.1 11.65 Million
27 Oct, 2023 1469.5 1478.0 1466.9 1469.15 15.97 Million
26 Oct, 2023 1491.25 1492.0 1460.25 1463.4 27.78 Million
25 Oct, 2023 1521.0 1522.8 1491.45 1496.5 27.78 Million