HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1557.9 1565.75 1552.1 1555.4 11.07 Million
30 Nov, 2023 1569.15 1572.45 1542.15 1558.8 34.74 Million
29 Nov, 2023 1533.9 1563.0 1533.0 1559.15 34.74 Million
28 Nov, 2023 1535.2 1537.25 1525.8 1528.65 17.02 Million
27 Nov, 2023 1535.2 1537.25 1525.8 1528.65 14.24 Million
24 Nov, 2023 1521.2 1533.15 1519.85 1532.1 8.23 Million
23 Nov, 2023 1508.5 1523.85 1508.5 1521.3 8.23 Million
22 Nov, 2023 1520.0 1520.0 1503.55 1512.55 14.56 Million
21 Nov, 2023 1519.0 1522.0 1512.1 1517.95 14.56 Million
20 Nov, 2023 1513.0 1513.0 1501.55 1505.2 12.47 Million