HDFC Bank Limited (HDFCBANK.NS)

INR 1906.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1530.1 1542.15 1528.5 1539.6 15.66 Million
10 Oct, 2023 1520.55 1529.0 1515.2 1524.85 16.63 Million
09 Oct, 2023 1528.0 1530.0 1512.0 1516.25 16.63 Million
08 Oct, 2023 1528.0 1530.0 1512.0 1516.25 8.22 Million
06 Oct, 2023 1544.0 1545.0 1529.85 1534.05 8.87 Million
05 Oct, 2023 1535.05 1551.55 1532.6 1535.75 24.25 Million
04 Oct, 2023 1495.0 1535.0 1489.25 1529.55 27.32 Million
03 Oct, 2023 1527.0 1527.0 1506.0 1508.05 27.32 Million
02 Oct, 2023 1527.0 1527.0 1506.0 1508.05 19.48 Million
29 Sep, 2023 1523.7 1535.45 1522.3 1526.3 16.02 Million