HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1442.6 1451.25 1438.3 1445.75 22.99 Million
20 Mar, 2024 1449.05 1451.65 1424.65 1431.05 21.8 Million
19 Mar, 2024 1435.5 1452.4 1435.5 1449.35 21.8 Million
18 Mar, 2024 1447.0 1456.0 1435.8 1446.05 18.09 Million
17 Mar, 2024 1447.0 1456.0 1435.8 1446.05 10.71 Million
15 Mar, 2024 1450.0 1459.3 1442.25 1452.65 71.8 Million
14 Mar, 2024 1462.1 1466.0 1444.3 1455.45 71.8 Million
13 Mar, 2024 1465.5 1471.6 1450.1 1460.4 31.53 Million
12 Mar, 2024 1434.0 1464.0 1429.25 1459.55 32.7 Million
11 Mar, 2024 1430.0 1445.95 1423.0 1427.8 32.7 Million